Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alaska Air | ALK - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
41.59
Daily Change
0.43
1.04%
Monthly
5.88%
Yearly
-1.06%
Q2 Forecast
40.70
Alaska Air reported $111.36M in Ordinary Share Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 20.3B
Cash and Equivalent
USD 627M
Cost of Sales
USD 1.87B
Current Assets
USD 3.02B
Current Liabilities
USD 7.06B
Debt
USD 6.89B
EBIT
USD -247M
EBITDA
USD -40M
Employees
30.21K
EPS Earnings Per Share
USD -1.68
Equity Capital and Reserves
USD 3.73B
Gross Profit on Sales
USD 503M
Interest Expense on Debt
USD 66M
Interest Income
USD 23M
Loan Capital
USD 4.82B
Market Capitalization
USD 5.35B
Net Income
USD -193M
Operating Expenses
USD 3.55B
Operating Profit
USD -247M
Ordinary Share Capital
USD 111.36M
PE Price to Earnings
17.7
Pre-Tax Profit
USD 65M
Sales Revenues
USD 3.3B
Selling and Administration Expenses
USD 99M
Stock
USD 203M
Trade Creditors
USD 409M
Trade Debtors
USD 630M
Ordinary Share Capital
Change
Date
AerCap
USD 166.88M
3.34M
Dec/2025
Air Canada
CAD 294.55M
1.65M
Dec/2025
Alaska Air
USD 111.36M
4.17M
Mar/2026
Allegiant Travel
USD 18.31M
36K
Dec/2025
American Airlines
USD 660.3M
236K
Dec/2025
Boeing
USD 787.92M
3.22M
Mar/2026
C.H. Robinson Worldwide
USD 118.14M
46K
Dec/2025
Canadian National Railway
CAD 613.3M
4.4M
Dec/2025
Canadian Pacific Railway
CAD 25.69B
17M
Dec/2024
CSX
USD 1.86B
4M
Mar/2026
Delta Air Lines
USD 656.99M
4.03M
Mar/2026
Exchange Income
CAD 56.13M
1.84M
Dec/2025
Expeditors International Of Washington
USD 133.88M
135K
Dec/2025
FedEx
USD 239M
4M
Dec/2025
General Dynamics
USD 270.39M
1.4M
Dec/2025
Heartland Express
USD 77.44M
32K
Dec/2025
Hexcel
USD 75.4M
300K
Mar/2026
HUB
USD 61.18M
60.45M
Sep/2025
Huntington Ingalls Industries
USD 39.24M
1000
Dec/2025
J. B. Hunt
USD 94.3M
296K
Mar/2026
JetBlue Airways
USD 364M
0
Sep/2025
Knight Transportation
USD 162.34M
37K
Dec/2025
Lockheed Martin
USD 229M
1000K
Dec/2025
Norfolk Southern
USD 224.42M
34K
Dec/2025
Northrop Grumman
USD 142.03M
37K
Mar/2026
Ryanair
EUR 1.05B
4.86M
Dec/2025
SkyWest
USD 40.18M
306K
Mar/2026
Southwest Airlines
USD 517.16M
8.03M
Dec/2025
TransDigm
USD 56.4M
77K
Dec/2025
Union Pacific
USD 593.68M
517K
Mar/2026
United Airlines Holdings
USD 324.65M
911K
Mar/2026
United Parcel Service
USD 848.39M
486K
Dec/2025
Werner
USD 59.87M
39K
Dec/2025
XPO Logistics
USD 117M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.388
0.99
1.05%
Brent
106.585
1.25
1.19%
Natural gas
2.5143
0.01
-0.34%
Gasoline
3.4977
0.04
1.01%
Heating Oil
4.0255
0.14
3.55%
Gold
4724.06
14.79
0.31%
Silver
76.352
0.72
0.95%
Copper
6.0615
0.04
0.63%
Soybeans
1165.96
2.21
0.19%
Wheat
609.61
1.36
0.22%
Coal
130.20
1.10
0.85%
Steel
3153.00
1.00
0.03%
TTF Gas
44.73
0.11
-0.24%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
788.00
1.50
0.19%
More
Actual
Chg
%Chg
EURUSD
1.17266
0.0005
0.04%
GBPUSD
1.35405
0.0009
0.07%
AUDUSD
0.71689
0.0016
0.22%
NZDUSD
0.58877
0.0006
0.10%
USDJPY
159.217
0.1600
-0.10%
USDCNY
6.82882
0.0052
-0.08%
USDCHF
0.78466
0.0004
-0.05%
USDCAD
1.36639
0.0005
-0.03%
USDMXN
17.3709
0.0124
-0.07%
USDINR
94.1390
0.0734
0.08%
USDBRL
4.98270
0.0253
-0.51%
USDRUB
75.5600
0.3100
0.41%
USDKRW
1470.70
5.9400
-0.40%
DXY
98.452
0.0809
-0.08%
USDTRY
45.0288
0.0363
0.08%
More
Actual
Chg
%Chg
US500
7170.35
5
0.07%
US30
49165
66
-0.13%
US100
27359
55
0.20%
JP225
60834
1,118
1.87%
GB100
10379
78
-0.75%
DE40
24202
73
0.30%
FR40
8158
69
-0.84%
IT40
47656
251
-0.52%
ES35
17691
195
-1.09%
ASX200
8742
44
-0.50%
SHANGHAI
4086
6
0.15%
SENSEX
77299
634
0.83%
TSX
33904
9
-0.03%
MOEX
2733
38
-1.39%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3230
0.016
0.02%
United Kingdom
4.9320
0.003
0.00%
Japan
2.4620
0.021
0.02%
Australia
4.9830
0.026
-0.03%
Germany
3.0068
0.003
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9840
0.035
0.04%
Canada
3.4630
0.022
-0.02%
Italy
3.8030
0.004
0.00%
France
3.6456
0.021
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7640
0.003
0.00%
Switzerland
0.4380
0.026
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
79004
329
0.42%
Ether
2383.16
14.0919
0.59%
Binance
638.3
2.3800
0.37%
Cardano
0.25295
0.0008
0.30%
Solana
87.5524
0.5925
0.68%
XRP
1.43978
0.0087
0.61%
Polkadot
1.27
0.0044
0.35%
Avalanche
9.51
0.0500
0.53%
Polygon
0.09
0.0000
0.00%
Cosmos
1.98
0.0238
-1.19%
Dai
0.99994
0.0001
0.01%
Litecoin
56.560
0.2700
0.48%
Uniswap
3.34
0.0471
1.43%
Algorand
0.12
0.0031
2.65%
Bitcoin Cash
455.59
0.4400
0.10%
More
News
US Futures Rise on Iran Deal Hopes
Sensex Recovers After Three-Day Fall
Dollar Turns Lower on Iran Deal Hopes
Silver Turns Higher
Gold Rises on Reports of Iran Proposa...
Brent Pares Gains on Reports of Iran ...
Oil Pares Gains on Reports of Iran Pr...
Palm Oil Trades Lower
Rupee Extends Decline
China 10-Year Yield Holds Steady
More